Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.01K | 22/05 | ||
AMEN BANK | 39.80 | 39.89 | 39.50 | -0.20 | -0.50% | 1.62K | 08:48:38 | ||
Assurances Maghrebia Vie | 6.00 | 6.00 | 6.00 | -0.02 | -0.33% | 15.47K | 08:50:07 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.35 | 3.35 | 3.30 | +0.16 | +5.02% | 16.43K | 08:43:56 | ||
Atelier Meuble Interieurs | 5.93 | 5.97 | 5.78 | +0.13 | +2.24% | 3.89K | 07:18:52 | ||
ATL | 3.920 | 3.930 | 3.920 | 0.000 | 0.00% | 2.33K | 06:45:13 | ||
ATTIJARI BANK | 51.90 | 51.95 | 51.40 | +0.40 | +0.78% | 6.74K | 08:43:35 | ||
ATTIJARI LEASING | 18.00 | 18.00 | 18.00 | +0.35 | +1.98% | 0.01K | 06:00:44 | ||
Automobile Reseau Tunisien Et Service | 7.21 | 7.34 | 7.21 | +0.01 | +0.14% | 3.06K | 08:51:48 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | -0.25 | -0.53% | 0.01K | 04:00:20 | ||
BH Bank | 12.98 | 12.98 | 12.60 | +0.38 | +3.02% | 0.13K | 07:58:24 | ||
BH Leasing | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0.25K | 04:08:02 | ||
BIAT | 94.50 | 94.90 | 94.20 | 0.00 | 0.00% | 2.27K | 08:21:38 | ||
BNA | 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 6.11K | 08:49:08 | ||
BT | 5.07 | 5.16 | 5.07 | +0.02 | +0.40% | 11.18K | 08:27:48 | ||
BTEI | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.50K | 22/05 | ||
Carthage Cement | 1.850 | 1.870 | 1.850 | -0.010 | -0.54% | 12.33K | 06:51:42 | ||
CIL | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% | 0 | 22/05 | ||
City Cars | 13.58 | 13.58 | 13.50 | 0.00 | 0.00% | 2.64K | 07:02:09 | ||
EL WIFACK LEASING | 8.49 | 8.49 | 8.49 | -0.03 | -0.35% | 1.06K | 04:13:41 | ||
Ennakl Automobiles | 10.32 | 10.40 | 10.30 | -0.08 | -0.77% | 0.87K | 07:46:17 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.38 | 11.39 | 11.22 | +0.18 | +1.61% | 3.43K | 08:18:02 | ||
Hannibal Lease | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 6.09K | 04:00:42 | ||
ICF | 66.98 | 66.98 | 66.00 | -0.02 | -0.03% | 0.10K | 08:00:27 | ||
Land Or | 8.35 | 8.35 | 8.10 | +0.56 | +7.19% | 11.79K | 07:33:37 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | +0.020 | +3.13% | 0.01K | 04:00:12 | ||
MAGASIN GENERAL | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 22/05 | ||
Manufacture de Panneaux Bois du Sud | 4.92 | 4.92 | 4.92 | -0.03 | -0.61% | 0.10K | 07:49:20 | ||
New Body Li | 4.88 | 4.88 | 4.88 | +0.01 | +0.21% | 18.19K | 04:17:07 | ||
OfficePlast | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 270.00 | 04:00:25 | ||
One Tech Ho | 7.70 | 7.70 | 7.65 | +0.03 | +0.39% | 3.55K | 08:51:04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.07 | 9.08 | 8.91 | +0.02 | +0.22% | 0.99K | 06:29:40 | ||
S.T.B | 3.16 | 3.20 | 3.15 | -0.02 | -0.63% | 16.10K | 08:40:26 | ||
Sah | 8.25 | 8.29 | 8.20 | +0.05 | +0.61% | 7.16K | 08:43:06 | ||
SFBT | 14.36 | 14.37 | 14.00 | +0.16 | +1.13% | 9.27K | 08:13:07 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 29.00 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.45 | 16.45 | 16.31 | 0.00 | 0.00% | 2.91K | 07:02:15 | ||
Societe Delice Holding | 11.62 | 11.76 | 11.55 | +0.02 | +0.17% | 7.17K | 08:49:40 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Societe Tunisienne D Automobiles | 20.42 | 20.44 | 19.23 | -0.08 | -0.39% | 120.00 | 08:40:26 | ||
Societe Tunisienne De Verreries | 12.90 | 12.95 | 12.87 | +0.03 | +0.23% | 1.72K | 08:45:31 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.10K | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.350 | 6.350 | 6.290 | -0.050 | -0.78% | 19.57K | 08:40:58 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.30 | 0.00 | 0.00% | 13.58K | 08:41:06 | ||
SOMOCER | 0.54 | 0.54 | 0.51 | +0.03 | +5.88% | 20.28K | 08:45:17 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.10 | 15.25 | 15.00 | -0.15 | -0.98% | 1.33K | 07:43:58 | ||
SPDIT-SICAF | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.17K | 21/05 | ||
STAR | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0.43K | 21/05 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.01K | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.67 | 3.68 | 3.57 | -0.02 | -0.54% | 10.05K | 08:42:49 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.30 | 5.39 | 5.20 | +0.11 | +2.12% | 17.34K | 08:39:16 | ||
TELNET | 5.39 | 5.40 | 5.30 | -0.05 | -0.92% | 2.25K | 07:01:49 | ||
TPR | 5.53 | 5.60 | 5.31 | +0.17 | +3.17% | 59.15K | 08:52:15 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.72K | 10/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 2.95K | 04:00:24 | ||
UIB | 24.03 | 24.20 | 24.01 | -0.27 | -1.11% | 0.83K | 08:52:33 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | +0.95 | +4.40% | 0.10K | 04:03:50 | ||
Unite de Fabrication de Medicaments | 7.12 | 7.12 | 7.05 | -0.03 | -0.42% | 7.75K | 08:47:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review